| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:27 PM | 643.130 | 0 |
| 2024-08-01 | 7:45:31 PM | 643.860 | 0 |
| 2024-08-01 | 5:46:10 PM | 644.600 | 0 |
| 2024-08-01 | 3:46:45 PM | 646.380 | 0 |
| 2024-08-01 | 1:46:58 PM | 644.970 | 0 |
| 2024-08-01 | 11:47:16 AM | 644.630 | 0 |
| 2024-08-01 | 9:46:47 AM | 645.140 | 0 |
| 2024-08-01 | 9:00:12 AM | 644.920 | 0 |
| 2024-07-31 | 9:46:32 PM | 645.650 | 0 |