| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:47:05 PM | 6.130 | 0 |
| 2024-07-24 | 1:46:35 PM | 6.130 | 0 |
| 2024-07-24 | 11:46:04 AM | 6.130 | 0 |
| 2024-07-24 | 9:46:02 AM | 6.130 | 0 |
| 2024-07-24 | 9:01:20 AM | 6.130 | 0 |
| 2024-07-23 | 9:46:40 PM | 6.130 | 0 |
| 2024-07-23 | 7:45:39 PM | 6.130 | 0 |
| 2024-07-23 | 5:45:30 PM | 6.130 | 0 |
| 2024-07-23 | 3:45:35 PM | 6.130 | 0 |
| 2024-07-23 | 1:45:43 PM | 6.130 | 0 |
| 2024-07-23 | 11:46:23 AM | 6.130 | 0 |
| 2024-07-23 | 9:45:49 AM | 6.130 | 0 |
| 2024-07-23 | 9:02:00 AM | 6.130 | 0 |