| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:46 AM | 237.050 | 0 |
| 2024-08-08 | 9:45:57 AM | 237.220 | 0 |
| 2024-08-08 | 9:00:13 AM | 236.950 | 0 |
| 2024-08-07 | 9:45:42 PM | 236.990 | 0 |
| 2024-08-07 | 7:46:18 PM | 237.260 | 0 |
| 2024-08-07 | 5:46:01 PM | 237.890 | 0 |
| 2024-08-07 | 3:46:24 PM | 237.890 | 0 |
| 2024-08-07 | 1:46:12 PM | 237.650 | 0 |
| 2024-08-07 | 11:46:41 AM | 237.650 | 0 |
| 2024-08-07 | 9:46:53 AM | 237.370 | 0 |
| 2024-08-07 | 9:00:10 AM | 236.990 | 0 |
| 2024-08-06 | 9:45:53 PM | 237.250 | 0 |
| 2024-08-06 | 7:46:20 PM | 237.620 | 0 |