| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 11:45:57 AM | 6.600 | 0 |
| 8/27/2024 | 9:46:46 AM | 6.600 | 0 |
| 8/27/2024 | 9:01:44 AM | 6.380 | 0 |
| 8/26/2024 | 9:47:03 PM | 6.600 | 0 |
| 8/26/2024 | 7:46:54 PM | 6.600 | 0 |
| 8/26/2024 | 5:46:49 PM | 6.600 | 0 |
| 8/26/2024 | 3:47:04 PM | 6.600 | 0 |
| 8/26/2024 | 1:46:49 PM | 6.600 | 0 |
| 8/26/2024 | 11:46:43 AM | 6.600 | 0 |
| 8/26/2024 | 9:45:48 AM | 6.600 | 0 |
| 8/26/2024 | 9:01:58 AM | 6.380 | 0 |