| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:45:26 PM | 5.100 | 0 |
| 2024-08-27 | 3:45:20 PM | 5.280 | 0 |
| 2024-08-27 | 1:45:52 PM | 5.280 | 0 |
| 2024-08-27 | 11:45:11 AM | 5.280 | 0 |
| 2024-08-27 | 9:45:43 AM | 5.280 | 0 |
| 2024-08-27 | 9:01:47 AM | 5.100 | 0 |
| 2024-08-26 | 9:45:14 PM | 5.100 | 0 |
| 2024-08-26 | 7:45:25 PM | 5.100 | 0 |
| 2024-08-26 | 5:45:07 PM | 5.100 | 0 |
| 2024-08-26 | 3:45:06 PM | 5.280 | 0 |
| 2024-08-26 | 1:45:06 PM | 5.280 | 0 |