| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:04 PM | 198.100 | 0 |
| 7/12/2024 | 7:46:24 PM | 197.900 | 0 |
| 7/12/2024 | 5:46:43 PM | 197.400 | 0 |
| 7/12/2024 | 3:46:45 PM | 197.620 | 0 |
| 7/12/2024 | 1:46:04 PM | 197.390 | 0 |
| 7/12/2024 | 11:46:11 AM | 197.280 | 0 |
| 7/12/2024 | 9:46:09 AM | 197.420 | 0 |
| 7/12/2024 | 9:00:13 AM | 197.490 | 0 |
| 7/11/2024 | 9:46:23 PM | 197.490 | 0 |
| 7/11/2024 | 7:45:43 PM | 197.500 | 0 |
| 7/11/2024 | 5:45:29 PM | 197.620 | 0 |
| 7/11/2024 | 3:45:41 PM | 197.240 | 0 |
| 7/11/2024 | 1:45:43 PM | 197.350 | 0 |