| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:29 AM | 6.160 | 0 |
| 2024-07-04 | 9:45:49 AM | 6.160 | 0 |
| 2024-07-04 | 9:00:58 AM | 6.160 | 0 |
| 2024-07-03 | 9:45:47 PM | 6.160 | 0 |
| 2024-07-03 | 7:46:05 PM | 6.160 | 0 |
| 2024-07-03 | 5:46:21 PM | 6.160 | 0 |
| 2024-07-03 | 3:45:32 PM | 6.160 | 0 |
| 2024-07-03 | 1:45:27 PM | 6.160 | 0 |
| 2024-07-03 | 11:46:48 AM | 6.160 | 0 |
| 2024-07-03 | 9:45:23 AM | 6.160 | 0 |
| 2024-07-03 | 9:00:29 AM | 6.160 | 0 |
| 2024-07-02 | 9:45:56 PM | 6.160 | 0 |
| 2024-07-02 | 7:46:13 PM | 6.160 | 0 |