| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:19 AM | 64.980 | 0 |
| 2024-09-05 | 9:45:18 AM | 64.970 | 0 |
| 2024-09-05 | 9:00:10 AM | 64.970 | 0 |
| 2024-09-04 | 9:45:53 PM | 64.990 | 0 |
| 2024-09-04 | 7:45:06 PM | 64.990 | 0 |
| 2024-09-04 | 5:45:25 PM | 64.990 | 0 |
| 2024-09-04 | 3:46:12 PM | 64.990 | 0 |
| 2024-09-04 | 1:46:26 PM | 64.940 | 0 |
| 2024-09-04 | 11:46:47 AM | 64.940 | 0 |
| 2024-09-04 | 9:45:59 AM | 64.900 | 0 |
| 2024-09-04 | 9:00:12 AM | 64.870 | 0 |
| 2024-09-03 | 9:46:21 PM | 64.990 | 0 |
| 2024-09-03 | 7:46:56 PM | 64.990 | 0 |