| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:19 AM | 83.270 | 0 |
| 2024-07-25 | 9:45:42 AM | 83.500 | 0 |
| 2024-07-25 | 9:00:12 AM | 83.590 | 0 |
| 2024-07-24 | 9:46:47 PM | 83.650 | 0 |
| 2024-07-24 | 7:45:44 PM | 84.500 | 0 |
| 2024-07-24 | 5:46:46 PM | 84.590 | 0 |
| 2024-07-24 | 3:47:12 PM | 85.020 | 0 |
| 2024-07-24 | 1:46:33 PM | 85.020 | 0 |
| 2024-07-24 | 11:46:38 AM | 85.030 | 0 |
| 2024-07-24 | 9:45:23 AM | 84.980 | 0 |
| 2024-07-24 | 9:00:13 AM | 84.900 | 0 |