| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:26 AM | 82.370 | 0 |
| 2024-09-25 | 9:45:41 AM | 82.360 | 0 |
| 2024-09-25 | 9:00:09 AM | 82.300 | 0 |
| 2024-09-24 | 9:46:26 PM | 82.380 | 0 |
| 2024-09-24 | 7:46:38 PM | 82.260 | 0 |
| 2024-09-24 | 5:46:29 PM | 82.290 | 0 |
| 2024-09-24 | 3:45:29 PM | 82.260 | 0 |
| 2024-09-24 | 1:45:30 PM | 82.600 | 0 |
| 2024-09-24 | 11:45:08 AM | 82.600 | 0 |
| 2024-09-24 | 9:45:38 AM | 82.470 | 0 |
| 2024-09-24 | 9:00:16 AM | 82.470 | 0 |
| 2024-09-23 | 9:45:31 PM | 82.460 | 0 |
| 2024-09-23 | 7:46:14 PM | 82.410 | 0 |