| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:46:53 PM | 797.160 | 0 |
| 2024-10-09 | 5:46:48 PM | 797.160 | 0 |
| 2024-10-09 | 3:46:49 PM | 797.310 | 0 |
| 2024-10-09 | 1:47:01 PM | 796.130 | 0 |
| 2024-10-09 | 11:46:57 AM | 795.530 | 0 |
| 2024-10-09 | 9:46:32 AM | 794.780 | 0 |
| 2024-10-09 | 9:00:10 AM | 794.260 | 0 |
| 2024-10-08 | 9:46:24 PM | 795.800 | 0 |
| 2024-10-08 | 7:46:09 PM | 795.540 | 0 |
| 2024-10-08 | 5:45:04 PM | 795.360 | 0 |
| 2024-10-08 | 3:45:19 PM | 795.330 | 0 |
| 2024-10-08 | 1:45:37 PM | 790.030 | 0 |
| 2024-10-08 | 11:45:43 AM | 789.780 | 0 |