| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 11:46:48 | 505,910 | 0 |
| 25.09.2024 | 09:45:49 | 504,720 | 0 |
| 25.09.2024 | 09:00:08 | 504,020 | 0 |
| 24.09.2024 | 21:46:59 | 505,500 | 0 |
| 24.09.2024 | 19:47:04 | 505,190 | 0 |
| 24.09.2024 | 17:47:00 | 503,990 | 0 |
| 24.09.2024 | 15:46:10 | 510,210 | 0 |
| 24.09.2024 | 13:45:27 | 512,430 | 0 |
| 24.09.2024 | 11:45:20 | 512,710 | 0 |
| 24.09.2024 | 09:45:20 | 513,490 | 0 |
| 24.09.2024 | 09:00:07 | 513,980 | 0 |
| 23.09.2024 | 21:45:16 | 512,880 | 0 |
| 23.09.2024 | 19:45:29 | 511,930 | 0 |