| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:25 AM | 4.5400 | 0 |
| 2024-08-29 | 9:46:37 AM | 4.5200 | 0 |
| 2024-08-29 | 9:00:52 AM | 4.4600 | 0 |
| 2024-08-28 | 9:46:31 PM | 4.5400 | 0 |
| 2024-08-28 | 7:47:16 PM | 4.5400 | 0 |
| 2024-08-28 | 5:46:36 PM | 4.5400 | 0 |
| 2024-08-28 | 3:46:30 PM | 4.5400 | 0 |
| 2024-08-28 | 1:45:48 PM | 4.5400 | 0 |
| 2024-08-28 | 11:46:04 AM | 4.5400 | 0 |
| 2024-08-28 | 9:46:01 AM | 4.5300 | 0 |
| 2024-08-28 | 9:01:20 AM | 4.4600 | 0 |
| 2024-08-27 | 9:47:02 PM | 4.5500 | 0 |
| 2024-08-27 | 7:47:12 PM | 4.5500 | 0 |