| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:27 PM | 4.8900 | 0 |
| 2024-07-23 | 3:46:24 PM | 4.8900 | 0 |
| 2024-07-23 | 1:45:52 PM | 4.8900 | 0 |
| 2024-07-23 | 11:45:02 AM | 4.8900 | 0 |
| 2024-07-23 | 9:45:13 AM | 4.8900 | 0 |
| 2024-07-23 | 9:02:01 AM | 4.8900 | 0 |
| 2024-07-22 | 9:45:16 PM | 4.8900 | 0 |
| 2024-07-22 | 7:47:09 PM | 4.8900 | 0 |
| 2024-07-22 | 5:47:17 PM | 4.8900 | 0 |
| 2024-07-22 | 3:47:13 PM | 4.8900 | 0 |
| 2024-07-22 | 1:47:03 PM | 4.8900 | 0 |
| 2024-07-22 | 11:47:13 AM | 4.8900 | 0 |
| 2024-07-22 | 9:47:16 AM | 4.8900 | 0 |