| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:01:15 AM | 4.9800 | 0 |
| 2024-11-04 | 9:46:09 PM | 5.2600 | 0 |
| 2024-11-04 | 7:46:27 PM | 5.2600 | 0 |
| 2024-11-04 | 5:46:26 PM | 5.2600 | 0 |
| 2024-11-04 | 3:47:02 PM | 5.2600 | 0 |
| 2024-11-04 | 1:47:09 PM | 5.2600 | 0 |
| 2024-11-04 | 11:47:13 AM | 5.2600 | 0 |
| 2024-11-04 | 9:47:07 AM | 5.2400 | 0 |
| 2024-11-04 | 9:01:48 AM | 4.8700 | 0 |