| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:19 AM | 88.970 | 0 |
| 2024-11-07 | 9:45:30 AM | 88.950 | 0 |
| 2024-11-07 | 9:00:24 AM | 88.820 | 0 |
| 2024-11-06 | 9:45:24 PM | 88.950 | 0 |
| 2024-11-06 | 7:45:55 PM | 88.820 | 0 |
| 2024-11-06 | 5:46:24 PM | 88.740 | 0 |
| 2024-11-06 | 3:45:51 PM | 88.440 | 0 |
| 2024-11-06 | 1:45:06 PM | 88.610 | 0 |
| 2024-11-06 | 11:45:39 AM | 88.570 | 0 |
| 2024-11-06 | 9:46:02 AM | 88.250 | 0 |
| 2024-11-06 | 9:00:36 AM | 88.340 | 0 |
| 2024-11-05 | 9:45:55 PM | 87.550 | 0 |
| 2024-11-05 | 7:45:49 PM | 87.550 | 0 |