| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:39:23 PM | 0.860 | 0 |
| 2024-07-30 | 2:37:28 PM | 0.840 | 0 |
| 2024-07-30 | 1:37:08 PM | 0.830 | 0 |
| 2024-07-30 | 11:35:13 AM | 0.830 | 0 |
| 2024-07-30 | 8:18:03 AM | 0.840 | 0 |
| 2024-07-29 | 9:37:32 PM | 0.820 | 0 |
| 2024-07-29 | 8:37:42 PM | 0.850 | 0 |
| 2024-07-29 | 7:37:33 PM | 0.860 | 0 |
| 2024-07-29 | 6:37:19 PM | 0.830 | 0 |
| 2024-07-29 | 5:37:07 PM | 0.870 | 0 |
| 2024-07-29 | 4:37:20 PM | 0.870 | 0 |
| 2024-07-29 | 3:39:49 PM | 0.840 | 0 |
| 2024-07-29 | 2:37:09 PM | 0.830 | 0 |