| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:44:59 PM | 0.620 | 0 |
| 2024-07-24 | 5:47:02 PM | 0.620 | 0 |
| 2024-07-24 | 4:47:42 PM | 0.630 | 0 |
| 2024-07-24 | 3:51:56 PM | 0.630 | 0 |
| 2024-07-24 | 2:49:34 PM | 0.600 | 0 |
| 2024-07-24 | 1:50:02 PM | 0.610 | 0 |
| 2024-07-24 | 11:45:51 AM | 0.610 | 0 |
| 2024-07-24 | 10:01:03 AM | 0.610 | 0 |