| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:44:43 PM | 0.880 | 0 |
| 2024-11-07 | 7:45:00 PM | 0.880 | 0 |
| 2024-11-07 | 6:44:41 PM | 0.890 | 0 |
| 2024-11-07 | 5:46:49 PM | 0.880 | 0 |
| 2024-11-07 | 4:48:01 PM | 0.880 | 0 |
| 2024-11-07 | 3:54:00 PM | 0.870 | 0 |
| 2024-11-07 | 2:49:55 PM | 0.880 | 0 |
| 2024-11-07 | 1:48:47 PM | 0.880 | 0 |
| 2024-11-07 | 1:22:13 PM | 0.880 | 0 |
| 2024-11-07 | 12:59:40 PM | 0.880 | 0 |
| 2024-11-07 | 11:46:43 AM | 0.880 | 0 |
| 2024-11-07 | 10:53:13 AM | 0.880 | 0 |
| 2024-11-06 | 9:44:33 PM | 0.870 | 0 |