| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:45:02 PM | 0.850 | 0 |
| 2024-07-23 | 6:45:05 PM | 0.860 | 0 |
| 2024-07-23 | 5:46:22 PM | 0.850 | 0 |
| 2024-07-23 | 4:46:59 PM | 0.880 | 0 |
| 2024-07-23 | 3:54:49 PM | 0.910 | 0 |
| 2024-07-23 | 2:46:25 PM | 0.960 | 0 |
| 2024-07-23 | 1:44:25 PM | 0.940 | 0 |
| 2024-07-23 | 11:26:31 AM | 0.950 | 0 |
| 2024-07-23 | 9:47:00 AM | 0.970 | 0 |
| 2024-07-22 | 9:45:23 PM | 0.950 | 0 |
| 2024-07-22 | 8:45:27 PM | 0.950 | 0 |
| 2024-07-22 | 7:45:32 PM | 0.980 | 0 |
| 2024-07-22 | 6:45:30 PM | 0.960 | 0 |