| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:44:55 PM | 0.500 | 0 |
| 2024-08-13 | 7:44:54 PM | 0.500 | 0 |
| 2024-08-13 | 6:44:55 PM | 0.510 | 0 |
| 2024-08-13 | 5:46:28 PM | 0.510 | 0 |
| 2024-08-13 | 4:47:10 PM | 0.490 | 0 |
| 2024-08-13 | 3:49:50 PM | 0.480 | 0 |
| 2024-08-13 | 2:48:41 PM | 0.450 | 0 |
| 2024-08-13 | 1:49:00 PM | 0.440 | 0 |
| 2024-08-13 | 11:46:17 AM | 0.450 | 0 |
| 2024-08-13 | 10:45:09 AM | 0.440 | 0 |
| 2024-08-12 | 9:44:47 PM | 0.410 | 0 |
| 2024-08-12 | 8:45:07 PM | 0.420 | 0 |
| 2024-08-12 | 7:45:04 PM | 0.430 | 0 |