| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:22:33 PM | 9.68 | 0 |
| 2024-07-24 | 1:18:03 PM | 9.79 | 0 |
| 2024-07-24 | 12:18:01 PM | 9.51 | 0 |
| 2024-07-24 | 11:13:42 AM | 9.65 | 0 |
| 2024-07-24 | 10:08:46 AM | 9.89 | 0 |
| 2024-07-23 | 6:19:08 PM | 10.91 | 0 |
| 2024-07-23 | 5:22:09 PM | 10.90 | 0 |
| 2024-07-23 | 4:38:50 PM | 10.77 | 0 |
| 2024-07-23 | 4:22:48 PM | 10.94 | 0 |
| 2024-07-23 | 3:09:45 PM | 11.27 | 0 |
| 2024-07-23 | 2:18:28 PM | 11.20 | 0 |
| 2024-07-23 | 1:12:55 PM | 11.16 | 0 |
| 2024-07-23 | 12:15:21 PM | 11.25 | 0 |