| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:44:44 PM | 10.79 | 0 |
| 2024-10-09 | 2:43:46 PM | 11.18 | 0 |
| 2024-10-09 | 1:43:14 PM | 11.15 | 0 |
| 2024-10-09 | 12:38:09 PM | 11.12 | 0 |
| 2024-10-09 | 11:41:59 AM | 11.11 | 0 |
| 2024-10-09 | 9:03:30 AM | 11.42 | 0 |
| 2024-10-08 | 5:45:34 PM | 11.12 | 0 |
| 2024-10-08 | 4:48:39 PM | 11.10 | 0 |
| 2024-10-08 | 3:52:33 PM | 11.17 | 0 |
| 2024-10-08 | 2:50:42 PM | 11.45 | 0 |
| 2024-10-08 | 1:52:52 PM | 11.47 | 0 |
| 2024-10-08 | 12:43:30 PM | 11.47 | 0 |
| 2024-10-08 | 11:47:00 AM | 11.58 | 0 |