| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:54:13 | 14.77 | 0 |
| 09.07.2024 | 16:56:28 | 14.61 | 0 |
| 09.07.2024 | 15:52:46 | 14.53 | 0 |
| 09.07.2024 | 13:55:02 | 14.29 | 0 |
| 09.07.2024 | 11:51:43 | 14.26 | 0 |
| 09.07.2024 | 09:01:36 | 14.20 | 0 |
| 08.07.2024 | 21:39:11 | 14.50 | 0 |
| 08.07.2024 | 20:39:44 | 14.43 | 0 |
| 08.07.2024 | 19:39:49 | 14.44 | 0 |
| 08.07.2024 | 18:39:58 | 14.42 | 0 |
| 08.07.2024 | 17:39:31 | 14.39 | 0 |
| 08.07.2024 | 15:52:26 | 14.22 | 0 |
| 08.07.2024 | 13:54:28 | 14.20 | 0 |