| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:14:34 PM | 14.19 | 0 |
| 2024-11-06 | 2:23:01 PM | 13.90 | 0 |
| 2024-11-06 | 1:16:34 PM | 14.01 | 0 |
| 2024-11-06 | 12:22:02 PM | 13.52 | 0 |
| 2024-11-06 | 11:18:02 AM | 13.55 | 0 |
| 2024-11-06 | 10:41:57 AM | 14.53 | 0 |
| 2024-11-05 | 6:10:35 PM | 14.92 | 0 |
| 2024-11-05 | 5:07:49 PM | 14.93 | 0 |
| 2024-11-05 | 4:08:40 PM | 15.36 | 0 |
| 2024-11-05 | 3:06:50 PM | 15.50 | 0 |
| 2024-11-05 | 2:08:31 PM | 15.54 | 0 |
| 2024-11-05 | 12:19:26 PM | 15.56 | 0 |
| 2024-11-05 | 11:15:58 AM | 15.64 | 0 |