| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:52 | 0.780 | 0 |
| 11/07/2024 | 17:57:21 | 0.800 | 0 |
| 11/07/2024 | 16:57:36 | 0.790 | 0 |
| 11/07/2024 | 15:52:44 | 0.790 | 0 |
| 11/07/2024 | 13:56:46 | 0.730 | 0 |
| 11/07/2024 | 11:51:58 | 0.720 | 0 |
| 11/07/2024 | 09:02:52 | 0.730 | 0 |
| 10/07/2024 | 21:44:04 | 0.720 | 0 |
| 10/07/2024 | 20:44:14 | 0.720 | 0 |
| 10/07/2024 | 19:44:49 | 0.720 | 0 |
| 10/07/2024 | 18:44:44 | 0.710 | 0 |
| 10/07/2024 | 17:48:39 | 0.710 | 0 |
| 10/07/2024 | 15:48:50 | 0.700 | 0 |