| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:42:48 PM | 3.39 | 0 |
| 2024-08-14 | 5:49:21 PM | 3.40 | 0 |
| 2024-08-14 | 4:50:24 PM | 3.42 | 0 |
| 2024-08-14 | 3:36:40 PM | 3.46 | 0 |
| 2024-08-14 | 1:53:40 PM | 3.50 | 0 |
| 2024-08-14 | 11:50:44 AM | 3.50 | 0 |
| 2024-08-14 | 9:01:55 AM | 3.51 | 0 |
| 2024-08-13 | 9:42:28 PM | 3.51 | 0 |
| 2024-08-13 | 8:42:50 PM | 3.52 | 0 |
| 2024-08-13 | 7:42:51 PM | 3.54 | 0 |
| 2024-08-13 | 6:42:44 PM | 3.52 | 0 |
| 2024-08-13 | 5:50:58 PM | 3.53 | 0 |
| 2024-08-13 | 4:50:51 PM | 3.53 | 0 |