| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:43:10 PM | 15.40 | 0 |
| 2024-11-14 | 12:38:04 PM | 15.62 | 0 |
| 2024-11-14 | 11:41:47 AM | 15.63 | 0 |
| 2024-11-14 | 9:04:31 AM | 15.73 | 0 |
| 2024-11-13 | 5:46:33 PM | 15.56 | 0 |
| 2024-11-13 | 4:48:17 PM | 15.76 | 0 |
| 2024-11-13 | 3:51:33 PM | 15.98 | 0 |
| 2024-11-13 | 2:49:45 PM | 15.60 | 0 |
| 2024-11-13 | 1:49:50 PM | 15.59 | 0 |
| 2024-11-13 | 12:42:45 PM | 15.55 | 0 |
| 2024-11-13 | 11:49:55 AM | 15.54 | 0 |
| 2024-11-13 | 9:58:34 AM | 15.61 | 0 |
| 2024-11-12 | 5:44:03 PM | 15.52 | 0 |