| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 11:50:28 | 12.91 | 0 |
| 24/09/2024 | 09:02:20 | 12.87 | 0 |
| 23/09/2024 | 21:45:08 | 12.91 | 0 |
| 23/09/2024 | 20:44:49 | 12.93 | 0 |
| 23/09/2024 | 19:45:06 | 12.92 | 0 |
| 23/09/2024 | 18:45:25 | 12.90 | 0 |
| 23/09/2024 | 17:51:31 | 12.71 | 0 |
| 23/09/2024 | 16:39:20 | 12.83 | 0 |
| 23/09/2024 | 14:36:20 | 12.94 | 0 |
| 23/09/2024 | 11:54:08 | 12.70 | 0 |
| 23/09/2024 | 09:51:47 | 12.74 | 0 |