| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:53 | 0.500 | 0 |
| 11/07/2024 | 17:57:23 | 0.510 | 0 |
| 11/07/2024 | 16:57:40 | 0.500 | 0 |
| 11/07/2024 | 15:52:48 | 0.500 | 0 |
| 11/07/2024 | 13:56:51 | 0.440 | 0 |
| 11/07/2024 | 11:52:02 | 0.430 | 0 |
| 11/07/2024 | 09:03:46 | 0.440 | 0 |
| 10/07/2024 | 21:44:06 | 0.430 | 0 |
| 10/07/2024 | 20:44:18 | 0.430 | 0 |
| 10/07/2024 | 19:44:51 | 0.430 | 0 |
| 10/07/2024 | 18:44:46 | 0.420 | 0 |
| 10/07/2024 | 17:48:45 | 0.420 | 0 |
| 10/07/2024 | 15:49:01 | 0.410 | 0 |