| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:45:30 PM | 1.260 | 0 |
| 2024-11-06 | 1:44:29 PM | 1.250 | 0 |
| 2024-11-06 | 11:42:56 AM | 1.260 | 0 |
| 2024-11-06 | 8:42:44 AM | 1.270 | 0 |
| 2024-11-05 | 9:37:06 PM | 1.500 | 0 |
| 2024-11-05 | 8:37:13 PM | 1.510 | 0 |
| 2024-11-05 | 7:37:13 PM | 1.520 | 0 |
| 2024-11-05 | 6:37:08 PM | 1.530 | 0 |
| 2024-11-05 | 5:38:47 PM | 1.560 | 0 |
| 2024-11-05 | 4:39:56 PM | 1.500 | 0 |
| 2024-11-05 | 3:44:34 PM | 1.550 | 0 |
| 2024-11-05 | 2:39:01 PM | 1.520 | 0 |
| 2024-11-05 | 1:34:14 PM | 1.540 | 0 |