| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:44:06 PM | 3.00 | 0 |
| 2024-07-09 | 4:44:27 PM | 2.94 | 0 |
| 2024-07-09 | 3:48:34 PM | 2.95 | 0 |
| 2024-07-09 | 2:46:28 PM | 2.92 | 0 |
| 2024-07-09 | 1:45:44 PM | 2.92 | 0 |
| 2024-07-09 | 11:43:43 AM | 2.88 | 0 |
| 2024-07-09 | 8:51:14 AM | 2.88 | 0 |
| 2024-07-08 | 9:43:11 PM | 2.94 | 0 |
| 2024-07-08 | 8:43:16 PM | 2.91 | 0 |
| 2024-07-08 | 7:43:10 PM | 2.92 | 0 |
| 2024-07-08 | 6:43:13 PM | 2.93 | 0 |
| 2024-07-08 | 5:44:33 PM | 2.94 | 0 |
| 2024-07-08 | 4:45:38 PM | 2.85 | 0 |