| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:43:06 PM | 16.86 | 0 |
| 2024-10-15 | 7:43:22 PM | 16.80 | 0 |
| 2024-10-15 | 6:42:57 PM | 16.48 | 0 |
| 2024-10-15 | 5:44:31 PM | 16.11 | 0 |
| 2024-10-15 | 4:49:16 PM | 16.12 | 0 |
| 2024-10-15 | 3:51:03 PM | 16.00 | 0 |
| 2024-10-15 | 2:47:07 PM | 16.92 | 0 |
| 2024-10-15 | 1:46:36 PM | 16.93 | 0 |
| 2024-10-15 | 11:43:29 AM | 16.92 | 0 |
| 2024-10-15 | 8:47:40 AM | 16.74 | 0 |
| 2024-10-14 | 9:42:44 PM | 17.02 | 0 |
| 2024-10-14 | 8:43:04 PM | 16.88 | 0 |
| 2024-10-14 | 7:43:13 PM | 16.89 | 0 |