| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:44:27 AM | 5.83 | 0 |
| 2024-10-09 | 8:52:35 AM | 5.87 | 0 |
| 2024-10-08 | 9:43:15 PM | 5.80 | 0 |
| 2024-10-08 | 8:43:22 PM | 5.84 | 0 |
| 2024-10-08 | 7:43:41 PM | 5.83 | 0 |
| 2024-10-08 | 6:43:32 PM | 5.83 | 0 |
| 2024-10-08 | 5:44:58 PM | 5.83 | 0 |
| 2024-10-08 | 4:46:04 PM | 5.81 | 0 |
| 2024-10-08 | 3:53:35 PM | 5.80 | 0 |
| 2024-10-08 | 2:51:31 PM | 5.87 | 0 |
| 2024-10-08 | 1:46:56 PM | 5.86 | 0 |
| 2024-10-08 | 11:45:20 AM | 5.91 | 0 |
| 2024-10-08 | 8:49:20 AM | 5.91 | 0 |