| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:42:11 PM | 11.81 | 0 |
| 2024-09-04 | 6:42:10 PM | 11.78 | 0 |
| 2024-09-04 | 5:43:48 PM | 11.93 | 0 |
| 2024-09-04 | 4:44:43 PM | 11.94 | 0 |
| 2024-09-04 | 3:45:46 PM | 12.01 | 0 |
| 2024-09-04 | 1:47:50 PM | 11.75 | 0 |
| 2024-09-04 | 11:44:34 AM | 11.68 | 0 |
| 2024-09-04 | 9:49:44 AM | 11.67 | 0 |
| 2024-09-03 | 2:49:32 PM | 13.56 | 0 |
| 2024-09-03 | 1:47:03 PM | 13.59 | 0 |
| 2024-09-03 | 11:46:21 AM | 13.55 | 0 |
| 2024-09-03 | 10:28:33 AM | 13.62 | 0 |
| 2024-09-02 | 4:48:14 PM | 13.60 | 0 |