| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:45:43 PM | 0.210 | 0 |
| 2024-08-30 | 7:45:43 PM | 0.215 | 0 |
| 2024-08-30 | 6:45:39 PM | 0.220 | 0 |
| 2024-08-30 | 5:47:04 PM | 0.210 | 0 |
| 2024-08-30 | 4:47:24 PM | 0.205 | 0 |
| 2024-08-30 | 3:52:30 PM | 0.200 | 0 |
| 2024-08-30 | 2:49:06 PM | 0.200 | 0 |
| 2024-08-30 | 1:49:25 PM | 0.200 | 0 |
| 2024-08-30 | 11:45:41 AM | 0.200 | 0 |
| 2024-08-30 | 10:01:23 AM | 0.200 | 0 |
| 2024-08-29 | 9:45:45 PM | 0.205 | 0 |
| 2024-08-29 | 8:44:57 PM | 0.200 | 0 |
| 2024-08-29 | 7:45:12 PM | 0.195 | 0 |