| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:46:10 AM | 15.30 | 0 |
| 2024-11-05 | 9:11:34 PM | 13.92 | 0 |
| 2024-11-05 | 7:52:00 PM | 14.07 | 0 |
| 2024-11-05 | 5:53:27 PM | 14.29 | 0 |
| 2024-11-05 | 3:00:53 PM | 13.27 | 0 |
| 2024-11-05 | 8:54:24 AM | 13.65 | 0 |
| 2024-11-04 | 8:23:19 PM | 13.63 | 0 |
| 2024-11-04 | 7:06:18 PM | 13.56 | 0 |
| 2024-11-04 | 4:31:47 PM | 13.32 | 0 |