| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:42:51 PM | 4.23 | 0 |
| 2024-10-03 | 6:43:11 PM | 4.27 | 0 |
| 2024-10-03 | 5:44:45 PM | 4.33 | 0 |
| 2024-10-03 | 4:44:38 PM | 4.23 | 0 |
| 2024-10-03 | 3:50:42 PM | 4.22 | 0 |
| 2024-10-03 | 2:46:40 PM | 4.33 | 0 |
| 2024-10-03 | 1:46:17 PM | 4.34 | 0 |
| 2024-10-03 | 11:43:49 AM | 4.29 | 0 |
| 2024-10-03 | 8:49:56 AM | 4.32 | 0 |
| 2024-10-02 | 9:44:10 PM | 4.42 | 0 |
| 2024-10-02 | 8:44:01 PM | 4.45 | 0 |
| 2024-10-02 | 7:44:14 PM | 4.41 | 0 |
| 2024-10-02 | 6:44:16 PM | 4.48 | 0 |