| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 11:41:25 | 0.6700 | 0 |
| 06/11/2024 | 09:42:08 | 0.6700 | 0 |
| 06/11/2024 | 08:02:12 | 0.6100 | 0 |
| 05/11/2024 | 21:40:13 | 0.5900 | 0 |
| 05/11/2024 | 19:40:33 | 0.5800 | 0 |
| 05/11/2024 | 17:40:28 | 0.5800 | 0 |
| 05/11/2024 | 15:40:18 | 0.5500 | 0 |
| 05/11/2024 | 13:40:19 | 0.5300 | 0 |
| 05/11/2024 | 11:40:37 | 0.5300 | 0 |
| 05/11/2024 | 09:41:48 | 0.5300 | 0 |
| 05/11/2024 | 08:00:49 | 0.5200 | 0 |
| 04/11/2024 | 21:41:58 | 0.5400 | 0 |
| 04/11/2024 | 19:41:37 | 0.5400 | 0 |