| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:58:27 PM | 10.56 | 0 |
| 2024-06-27 | 4:57:55 PM | 10.44 | 0 |
| 2024-06-27 | 3:56:37 PM | 10.29 | 0 |
| 2024-06-27 | 1:58:47 PM | 10.28 | 0 |
| 2024-06-27 | 11:52:38 AM | 10.27 | 0 |
| 2024-06-27 | 9:34:14 AM | 10.25 | 0 |
| 2024-06-26 | 9:44:23 PM | 10.24 | 0 |
| 2024-06-26 | 8:44:30 PM | 10.24 | 0 |
| 2024-06-26 | 7:44:40 PM | 10.26 | 0 |
| 2024-06-26 | 6:44:42 PM | 10.25 | 0 |
| 2024-06-26 | 5:50:11 PM | 10.28 | 0 |
| 2024-06-26 | 3:43:11 PM | 10.31 | 0 |
| 2024-06-26 | 1:44:42 PM | 10.34 | 0 |