| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:15:44 PM | 9.85 | 0 |
| 2024-07-04 | 1:12:09 PM | 9.85 | 0 |
| 2024-07-04 | 12:14:28 PM | 9.85 | 0 |
| 2024-07-04 | 11:11:54 AM | 9.85 | 0 |
| 2024-07-04 | 9:20:44 AM | 9.85 | 0 |
| 2024-07-03 | 6:15:47 PM | 9.70 | 0 |
| 2024-07-03 | 5:13:44 PM | 9.85 | 0 |
| 2024-07-03 | 4:13:12 PM | 9.85 | 0 |
| 2024-07-03 | 3:09:04 PM | 9.85 | 0 |
| 2024-07-03 | 2:15:00 PM | 9.85 | 0 |
| 2024-07-03 | 1:13:11 PM | 9.85 | 0 |
| 2024-07-03 | 12:20:29 PM | 9.85 | 0 |
| 2024-07-03 | 11:20:41 AM | 9.85 | 0 |