| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:11:58 PM | 30.32 | 0 |
| 2024-08-28 | 5:15:55 PM | 30.26 | 0 |
| 2024-08-28 | 2:21:00 PM | 30.30 | 0 |
| 2024-08-28 | 11:36:32 AM | 30.30 | 0 |
| 2024-08-28 | 11:08:03 AM | 30.25 | 0 |
| 2024-08-27 | 9:09:37 PM | 30.59 | 0 |
| 2024-08-27 | 8:08:42 PM | 30.58 | 0 |
| 2024-08-27 | 7:07:55 PM | 30.61 | 0 |
| 2024-08-27 | 5:08:06 PM | 30.58 | 0 |
| 2024-08-27 | 2:12:52 PM | 30.55 | 0 |
| 2024-08-27 | 11:14:13 AM | 30.62 | 0 |
| 2024-08-27 | 11:04:56 AM | 30.64 | 0 |
| 2024-08-26 | 9:21:08 PM | 30.60 | 0 |