| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:27:44 PM | 10.75 | 0 |
| 2024-07-23 | 2:16:03 PM | 10.77 | 0 |
| 2024-07-23 | 12:20:52 PM | 10.77 | 0 |
| 2024-07-23 | 11:17:54 AM | 10.85 | 0 |
| 2024-07-23 | 10:20:39 AM | 10.89 | 0 |
| 2024-07-23 | 9:17:19 AM | 10.90 | 0 |
| 2024-07-22 | 9:23:13 PM | 10.77 | 0 |
| 2024-07-22 | 8:23:04 PM | 10.75 | 0 |
| 2024-07-22 | 7:21:37 PM | 10.75 | 0 |
| 2024-07-22 | 6:24:27 PM | 10.77 | 0 |
| 2024-07-22 | 4:14:50 PM | 10.76 | 0 |
| 2024-07-22 | 2:08:05 PM | 10.63 | 0 |
| 2024-07-22 | 11:35:25 AM | 10.49 | 0 |