| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:23:15 AM | 9.02 | 0 |
| 2024-07-31 | 9:11:43 PM | 8.91 | 0 |
| 2024-07-31 | 8:09:10 PM | 9.16 | 0 |
| 2024-07-31 | 7:08:52 PM | 9.02 | 0 |
| 2024-07-31 | 5:17:31 PM | 9.21 | 0 |
| 2024-07-31 | 2:17:45 PM | 9.47 | 0 |
| 2024-07-31 | 11:49:00 AM | 9.63 | 0 |
| 2024-07-31 | 11:13:59 AM | 9.71 | 0 |
| 2024-07-31 | 9:24:17 AM | 9.46 | 0 |
| 2024-07-30 | 9:11:41 PM | 8.97 | 0 |
| 2024-07-30 | 8:08:54 PM | 8.97 | 0 |
| 2024-07-30 | 7:06:44 PM | 9.04 | 0 |
| 2024-07-30 | 5:11:58 PM | 8.92 | 0 |