| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:13:19 PM | 17.11 | 0 |
| 2024-10-09 | 7:12:39 PM | 17.10 | 0 |
| 2024-10-09 | 5:15:39 PM | 17.03 | 0 |
| 2024-10-09 | 2:23:29 PM | 17.27 | 0 |
| 2024-10-09 | 11:56:37 AM | 17.19 | 0 |
| 2024-10-09 | 11:09:00 AM | 17.25 | 0 |
| 2024-10-08 | 9:17:29 PM | 17.19 | 0 |
| 2024-10-08 | 8:16:12 PM | 17.20 | 0 |
| 2024-10-08 | 7:14:17 PM | 17.10 | 0 |
| 2024-10-08 | 5:14:06 PM | 17.24 | 0 |
| 2024-10-08 | 2:23:09 PM | 17.47 | 0 |
| 2024-10-08 | 11:39:08 AM | 17.53 | 0 |
| 2024-10-08 | 11:06:57 AM | 17.55 | 0 |