| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:21:13 PM | 17.67 | 0 |
| 2024-08-01 | 8:23:15 PM | 17.64 | 0 |
| 2024-08-01 | 7:22:51 PM | 17.58 | 0 |
| 2024-08-01 | 6:54:39 PM | 17.51 | 0 |
| 2024-08-01 | 5:09:16 PM | 17.38 | 0 |
| 2024-08-01 | 2:12:40 PM | 17.29 | 0 |
| 2024-08-01 | 11:22:26 AM | 17.41 | 0 |
| 2024-08-01 | 11:06:49 AM | 17.39 | 0 |
| 2024-08-01 | 9:23:17 AM | 17.45 | 0 |
| 2024-07-31 | 9:11:44 PM | 17.20 | 0 |
| 2024-07-31 | 8:09:12 PM | 17.24 | 0 |
| 2024-07-31 | 7:08:53 PM | 17.19 | 0 |
| 2024-07-31 | 5:17:36 PM | 17.24 | 0 |