| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:14:39 AM | 0.49 | - |
| 2024-10-11 | 9:11:39 AM | 0.49 | - |
| 2024-10-11 | 9:08:39 AM | 0.49 | - |
| 2024-10-11 | 9:05:38 AM | 0.49 | - |
| 2024-10-11 | 9:02:38 AM | 0.49 | - |
| 2024-10-11 | 9:00:10 AM | 0.49 | - |
| 2024-10-11 | 8:56:38 AM | 0.49 | - |
| 2024-10-11 | 8:53:38 AM | 0.49 | - |
| 2024-10-11 | 8:50:38 AM | 0.49 | - |
| 2024-10-11 | 8:47:37 AM | 0.49 | - |
| 2024-10-11 | 8:44:37 AM | 0.49 | - |
| 2024-10-11 | 8:41:37 AM | 0.49 | - |
| 2024-10-11 | 8:38:37 AM | 0.49 | - |