| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:54:02 PM | 610.850 | - |
| 2024-09-06 | 7:53:16 PM | 610.910 | - |
| 2024-09-06 | 7:53:01 PM | 610.850 | - |
| 2024-09-06 | 7:52:44 PM | 610.780 | - |
| 2024-09-06 | 7:52:29 PM | 610.410 | - |
| 2024-09-06 | 7:52:14 PM | 610.160 | - |
| 2024-09-06 | 7:51:58 PM | 610.630 | - |
| 2024-09-06 | 7:51:12 PM | 610.910 | - |
| 2024-09-06 | 7:50:46 PM | 610.850 | - |
| 2024-09-06 | 7:50:27 PM | 611.030 | - |
| 2024-09-06 | 7:50:11 PM | 610.970 | - |
| 2024-09-06 | 7:49:49 PM | 611.030 | - |
| 2024-09-06 | 7:49:33 PM | 610.850 | - |