| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:52:29 PM | 145.670 | - |
| 2024-11-04 | 7:52:13 PM | 145.660 | - |
| 2024-11-04 | 7:51:40 PM | 145.670 | - |
| 2024-11-04 | 7:51:24 PM | 145.660 | - |
| 2024-11-04 | 7:51:08 PM | 145.660 | - |
| 2024-11-04 | 7:50:34 PM | 145.660 | - |
| 2024-11-04 | 7:49:51 PM | 145.670 | - |
| 2024-11-04 | 7:49:29 PM | 145.660 | - |
| 2024-11-04 | 7:49:14 PM | 145.660 | - |
| 2024-11-04 | 7:48:46 PM | 145.660 | - |
| 2024-11-04 | 7:48:31 PM | 145.670 | - |
| 2024-11-04 | 7:48:14 PM | 145.670 | - |
| 2024-11-04 | 7:47:48 PM | 145.670 | - |