| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:06:54 PM | 6.580 | - |
| 2024-10-03 | 1:35:39 PM | 6.590 | - |
| 2024-10-03 | 1:35:03 PM | 6.580 | - |
| 2024-10-03 | 1:34:09 PM | 6.590 | - |
| 2024-10-03 | 1:26:13 PM | 6.590 | - |
| 2024-10-03 | 1:26:08 PM | 6.580 | - |
| 2024-10-03 | 1:25:58 PM | 6.580 | - |
| 2024-10-03 | 1:25:56 PM | 6.590 | - |
| 2024-10-03 | 1:25:49 PM | 6.580 | - |
| 2024-10-03 | 1:25:47 PM | 6.590 | - |
| 2024-10-03 | 1:25:44 PM | 6.590 | - |
| 2024-10-03 | 1:25:43 PM | 6.580 | - |
| 2024-10-03 | 1:25:42 PM | 6.590 | - |